year,Intuit,NASDAQ
12-2006,0,0
01-2007,6.57,1.98
02-2007,0.00,0.00
03-2007,-7.29,0.23
04-2007,-3.59,4.51
05-2007,3.35,7.80
06-2007,1.93,7.74
07-2007,-2.95,5.36
08-2007,-7.46,7.46
09-2007,2.68,11.81
10-2007,-28.26,18.33
11-2007,-0.64,10.13
12-2007,7.12,9.77
01-2008,4.00,-1.09
02-2008,-10.00,-5.99
03-2008,-8.47,-5.67
04-2008,-8.61,-0.14
05-2008,-1.86,4.41
06-2008,-6.57,-5.10
07-2008,-7.39,-3.75
08-2008,1.90,-2.01
09-2008,7.12,-13.42
10-2008,-15.08,-28.77
11-2008,-24.91,-36.45
12-2008,-19.38,-34.73
01-2009,-23.25,-38.89
02-2009,-22.77,-42.97
03-2009,-8.51,-36.73
04-2009,-21.62,-28.92
05-2009,-7.76,-26.56
06-2009,-4.47,-24.05
07-2009,0.64,-18.11
08-2009,-5.90,-16.85
09-2009,-3.42,-12.16
10-2009,-1.49,-15.36
11-2009,-1.02,-11.24
12-2009,4.13,-6.08
01-2010,0.34,-11.13
02-2010,9.66,-7.36
03-2010,16.30,-0.75
04-2010,22.64,1.86
05-2010,21.11,-6.59
06-2010,17.82,-12.70
07-2010,34.70,-6.68
08-2010,44.83,-12.50
09-2010,48.46,-1.97
10-2010,62.59,3.78
11-2010,52.12,3.40
12-2010,67.06,9.80
01-2011,59.03,11.75
02-2011,78.18,15.15
03-2011,79.97,15.10
04-2011,88.28,18.93
05-2011,82.89,17.35
06-2011,75.74,14.79
07-2011,58.25,14.08
08-2011,67.16,6.76
09-2011,60.76,-0.03
10-2011,81.87,11.10
11-2011,80.41,8.45
12-2011,78.21,7.82
01-2012,91.26,16.46
02-2012,96.00,22.79
03-2012,103.86,27.95
04-2012,96.44,26.08
05-2012,90.55,17.02
06-2012,101.12,21.48
07-2012,96.61,21.66
08-2012,98.37,26.94
09-2012,99.53,28.97
10-2012,101.39,23.22
11-2012,103.02,24.59
12-2012,101.54,24.97
01-2013,111.39,30.05
02-2013,118.46,30.79
03-2013,122.50,35.24
04-2013,102.10,37.77
05-2013,98.03,43.03
06-2013,106.85,40.85
07-2013,116.60,50.09
08-2013,115.28,48.58
09-2013,124.70,56.09
10-2013,141.99,62.23
11-2013,151.54,68.03
12-2013,158.62,72.86
01-2014,148.22,69.85
02-2014,164.83,78.31
03-2014,163.40,73.79
04-2014,156.69,70.29
05-2014,168.69,75.59
06-2014,172.89,82.45
07-2014,177.77,80.86
08-2014,181.87,89.57
09-2014,197.02,85.97
10-2014,198.24,91.66
11-2014,218.10,98.32
12-2014,212.40,96.02
01-2015,194.21,91.84
02-2015,230.84,105.43
03-2015,228.57,102.84
04-2015,239.99,104.52
05-2015,252.93,109.84
06-2015,241.48,106.40
07-2015,258.42,112.25
08-2015,190.58,97.69
09-2015,200.75,91.22
10-2015,230.16,109.17
11-2015,239.55,111.44
12-2015,227.01,107.25
01-2016,223.65,90.96
02-2016,227.48,88.65
03-2016,252.46,101.55
04-2016,241.88,97.64
05-2016,261.44,104.79
06-2016,278.21,100.43
07-2016,276.11,113.65
08-2016,277.67,115.77
09-2016,272.79,119.85
10-2016,268.49,114.77
11-2016,285.23,120.34
12-2016,288.38,122.80
01-2017,301.83,132.39
02-2017,325.08,141.10
03-2017,293.05,144.68
04-2017,324.30,150.30
05-2017,376.58,156.55
06-2017,350.05,154.14
07-2017,364.96,162.74
08-2017,379.33,166.07
09-2017,381.67,168.86
10-2017,411.76,178.45
11-2017,432.77,184.50
12-2017,434.67,185.72
01-2018,468.96,206.75
02-2018,465.44,201.02
03-2018,487.43,192.34
04-2018,526.19,192.46
05-2018,583.16,208.02
06-2018,592.32,210.84
07-2018,592.10,217.52
08-2018,643.71,235.64
09-2018,670.59,233.02
10-2018,615.01,202.38
11-2018,626.97,203.40
12-2018,567.06,174.62
01-2019,631.35,201.38
02-2019,737.44,211.76
03-2019,785.84,219.90
04-2019,750.76,235.05
05-2019,729.72,208.47
06-2019,785.56,231.36
07-2019,839.72,238.37
08-2019,877.16,229.57
09-2019,801.19,231.08