Name of Stock |
End of Year Book Value |
End of Year Fair Market Value |
ABB LTD (ABB) |
7,188 |
10,177 |
ADIDAS AG(ADDYY) |
6,710 |
7,869 |
ADYEN NV UNSPONSRED ADR (ADYEY) |
2,380 |
7,238 |
AIA GROUP LTD SPON ADR (AAGIY) |
6,062 |
7,271 |
AIRBUS SE UNSPONSORED ADR (EADSY) |
7,080 |
10,819 |
AKZONOBEL NV ADR (AKZOY) |
7,635 |
8,871 |
ALCON INC (ALC) |
3,475 |
3,563 |
AMADEUS IT GROUP S.A ADR (AMADY) |
11,119 |
14,502 |
AMER INTL GP INC NEW (AIG) |
18,300 |
12,948 |
AMERICAN TOWER REIT COM (AMT) |
16,723 |
17,283 |
AMPHENOL CORP NEWCL A(APH) |
2,415 |
3,662 |
APOLLOGLOBAL MANAGEMENT INC (APO) |
14,448 |
17,633 |
APPLE INC (AAPL) |
18,086 |
44,584 |
APTARGROUP INC (ATR) |
451 |
548 |
ARCELORMITTAL CL A REGISTRY (MT) |
1,618 |
3,389 |
ASML HOLDINGNV NYREGNEW (ASML) |
4,910 |
8,779 |
ATLAS COPCO AS A ADR A NEW (ATLKY) |
3,615 |
3,525 |
ATLASSIAN CORP PLC CL A (TEAM) |
2,968 |
3,742 |
AVALONBAY COMM INC (AVB) |
2,013 |
2,086 |
AVISTA CORP (AVA) |
1,674 |
1,887 |
AXA ADS (AXAHY) |
8,439 |
9,963 |
BAIDU INC ADS (BIDU) |
3,696 |
6,703 |
BALFOUR BEATTYPLC SPON ADR (BAFYY) |
1,434 |
1,747 |
BANCO BILBAO VIZ ARG SA ADS (BBVA) |
8,587 |
10,512 |
BANK OF AMERICA CORP (BAC) |
19,338 |
20,065 |
BARCLAYS PLC ADR (BCS) |
4,370 |
7,431 |
BASF SE SP ADR (BASFY) |
11,892 |
13,855 |
BAXTER INTL INC (BAX) |
1,766 |
1,765 |
BAYER AGSPON ADR (BAYRY) |
5,638 |
4,363 |
BECTON DICKINSON & CO (BDX) |
14,186 |
15,514 |
BEIERDORF AG UNSPNS ADR (BDRFY) |
8,152 |
8,489 |
BERKLEYWR CORP (WRB) |
810 |
863 |
BLACKSTONE GROUP INC CL A(BX) |
20,401 |
26,831 |
BNP PARIBAS SP ADR REPSTG(BNPQY) |
5,737 |
7,823 |
BOSTON PROPERTIES INC (BXP) |
8,910 |
10,398 |
BP PLC ADS (BP) |
6,540 |
4,843 |
BRITISH AMER TOB SPON ADR (BTI) |
9,727 |
9,298 |
BROADCOM INC (AVGO) |
6,898 |
13,573 |
BURBERRYGROUP PLC SPONS ADR (BURBY) |
6,057 |
5,403 |
CAIXABANK UNSPON ADR (CAIXY) |
8,000 |
8,112 |
CAL MAINE FOODS INC (CALM) |
6,568 |
6,006 |
CALAVOGROWERS INC (CVGW) |
953 |
903 |
CALIF WATER SVC GP DEL (CWT) |
1,725 |
1,999 |
CARREFOUR SA SPONSORED ADR (CRRFY) |
4,503 |
4,627 |
CBRE GROUP INC CL A (CBRE) |
398 |
564 |
CELLNEX TELECOM SA UNS ADR (CLLNY) |
2,545 |
2,619 |
CHARLES SCHWAB NEW (SCHW) |
1,269 |
2,334 |
CHUBB LTD (CB) |
3,483 |
5,695 |
COCA COLA CO (KO) |
17,039 |
17,275 |
COMCAST CORP (NEW) CLASS A(CMCSA) |
25,959 |
29,396 |
COMPAGNIE FINRICHEMONTAGADR (CFRUY) |
7,110 |
9,844 |
COMPASS GROUP PLC SPD ADR (CMPGY) |
2,916 |
4,308 |
CREDIT SUISSE GROUP (CS) |
929 |
934 |
DANONE SPONSORED ADR (DANOY) |
7,786 |
6,655 |
DENTSPLYSIRONA INC (XRAY) |
8,481 |
10,472 |
DEUTSCHE POST AGSPONSORED ADR (DPSGY) |
676 |
947 |
DIAGEOPLC SPON ADR NEW (DEO) |
6,806 |
8,417 |
ECOLAB INC (ECL) |
17,564 |
19,256 |
EDISON INTERNATIONAL (EIX) |
15,965 |
14,888 |
EDP ENERGIAS DE PORTGUAL SA (EDPFY) |
4,281 |
6,236 |
ELASTIC N V (ESTC) |
3,076 |
6,576 |
ENBRIDGE INC (ENB) |
13,678 |
12,796 |
ENEL SOCIETA PER AZIONI ADR (ENLAY) |
5,765 |
6,963 |
EQUITYCOMWLTH COM SH BEN INT (EQC) |
12,210 |
10,394 |
ERSTE GROUP BANK AGSPONS ADR (EBKDY) |
2,231 |
1,834 |
ESSENTIAL UTULS INC (WTRG) |
3,116 |
3,499 |
EVEREST RE GROUP LTD (RE) |
4,887 |
5,618 |
FANUC CORPORATION UNSP ADR (FANUY) |
9,330 |
12,468 |
GIVAUDAN SA ADR (GVDNY) |
3,830 |
5,516 |
GLOBUS MEDICAL INC A(GMED) |
281 |
457 |
GRUPO FINANCIERO BANORTE SAB (GBOOY) |
2,526 |
3,139 |
HEALTHCARE REALTYTRUST INCORP (HR) |
3,090 |
3,108 |
HENKEL AG& COKGAA (HENKY) |
2,496 |
2,587 |
HOME DEPOT INC (HD) |
17,661 |
20,187 |
HOYA CORP SPONS ADR (HOCPY) |
3,822 |
5,690 |
ICON PLC (ICLR) |
4,908 |
5,849 |
ICU MEDICAL INC (ICUI) |
4,744 |
5,362 |
IDACORP INC (IDA) |
1,621 |
1,825 |
INDUSTRIA DE DISENOTEXTIL IND (IDEXY) |
4,127 |
4,363 |
INFINEON TECHNOLOGIES AG(IFNNY) |
4,896 |
9,638 |
INGGROEP NV ADR (ING) |
8,451 |
11,432 |
INTERNATIONAL CONS AIRLS GRP (ICAGY) |
1,743 |
2,603 |
INTERNATIONAL PAPER CO (IP) |
7,203 |
8,651 |
JOHNSON & JOHNSON (JNJ) |
17,032 |
20,774 |
JUST EAT TAKEAWAY COM N V ADR (TKAYY) |
4,356 |
4,872 |
KAOCORP (KAOOY) |
5,447 |
5,358 |
KBC GROUP NV UNSPONS ADR (KBCSY) |
3,403 |
3,489 |
KIMBERLY CLARK CORP (KMB) |
410 |
404 |
L OREAL COADR (LRLCY) |
5,133 |
6,854 |
LEGRAND SA (LGRDY) |
4,978 |
6,006 |
LINDE PLC(LIN) |
18,221 |
26,087 |
LINDSAYMFGCO (LNN) |
729 |
1,028 |
LONDON STK EXCHANGE GROUP ADR (LNSTY) |
6,882 |
9,378 |
LVMH MOET HENNESSYLOUIS VUITT (LVMUY) |
5,329 |
7,359 |
MARTIN MARIETTA MATERIALS (MLM) |
785 |
1,136 |
MASTERCARD INC CL A(MA) |
11,469 |
14,991 |
MERCK & CO INC NEWCOM (MRK) |
21,509 |
23,804 |
MERIT MED SYST (MMSI) |
1,357 |
2,664 |
METLIFE INCORPORATED (MET) |
16,519 |
15,587 |
MICROSOFT CORP (MSFT) |
25,201 |
41,370 |
MIDDLESEXWATER CO (MSEX) |
363 |
435 |
MISSION PRODUCE INC (AVO) |
897 |
963 |
MONDELEZ INTL INC COM (MDLZ) |
18,058 |
19,704 |
MONOTAROCOLTD ADR (MONOY) |
1,602 |
3,017 |
MTS SYSTEMS CORP (MTSC) |
2,213 |
2,210 |
MUELLER WATER PROD INC SER A(MWA) |
3,618 |
4,098 |
MURATA MANUFACTURINGCOLTD (MRAAY) |
6,431 |
10,376 |
NESTLE SPON ADR REP REGSHR (NSRGY) |
29,924 |
32,042 |
NEXTERA ENERGYINC (NEE) |
11,303 |
16,047 |
NIDEC CORP (NJDCY) |
2,434 |
4,438 |
NINTENDOCOLTD ADR NEW (NTDOY) |
7,028 |
11,756 |
NORTHERN TRUST CORP (NTRS) |
6,412 |
7,544 |
NORTHROP GRUMMAN CP(HLDG CO) (NOC) |
12,213 |
12,494 |
NOVARTIS AGADR (NVS) |
18,052 |
18,792 |
NOVONORDISK A/S ADR (NVO) |
4,858 |
6,007 |
OCADO GROUP PLC SPONSORED ADR (OCDDY) |
2,232 |
2,193 |
ORACLE CORP |
8,525 |
9,509 |
OTIS WORLDWIDE CORP (OTIS) |
5,964 |
6,147 |
PERNOD RICARD SA UNSPONS ADR (PDRDY) |
5,052 |
5,369 |
PFIZER INC (PFE) |
14,932 |
15,681 |
PINGAN INSURANCE ADR (PNGAY) |
5,189 |
5,439 |
PNC FINL SVCS GP (PNC) |
11,016 |
11,920 |
PPGINDUSTRIES INC (PPG) |
18,978 |
26,536 |
PROCTER & GAMBLE (PG) |
20,895 |
23,793 |
PRUDENTIAL PLC ADR (PUK) |
6,051 |
6,426 |
PUBLIC SERVICE ENTERPRISE GP (PEG) |
9,797 |
11,369 |
RAYTHEON CO (NEW) (RTN) |
31,301 |
29,963 |
REINSURANCE GROUP OF AMERICA (RGA) |
1,601 |
1,275 |
RENTOKIL GROUP PLC SP ADR (RTOKY) |
4,925 |
5,945 |
ROCHE HOLDINGS ADR (RHHBY) |
14,064 |
15,607 |
ROLLS ROYCE HOLDINGS PLC(RYCEY) |
21,735 |
10,624 |
RWE AG SPONSORED ADR (RWEOY) |
4,877 |
5,772 |
RYANAIR HLDGS PLC ADR (RYAAY) |
3,812 |
6,599 |
SANDERSON FARMS (SAFM) |
8,379 |
7,800 |
SANDS CHINA LTD UNSPONSORE ADR (SCHYY) |
3,637 |
3,927 |
SANOFI ADR (SNY) |
9,820 |
9,524 |
SAP AG(SAP) |
6,500 |
6,259 |
SEMPRA ENERGY (SRE) |
11,258 |
10,957 |
SHISEIDOLTD SPON ADR (SSDOY) |
4,760 |
4,574 |
SHOPIFY INC (SHOP) |
2,372 |
7,924 |
SIEMENS AKTIENGESELLSCHAFT (SIEGY) |
9,296 |
10,410 |
SJWGROUP (SJW) |
4,809 |
5,271 |
SMITH & NEPHEWPLC ADR (SNN) |
8,231 |
8,729 |
SOCIEDAD QUIMICA YMINERA ADS (SQM) |
1,341 |
2,749 |
SOLAREDGE TECHNOLOGIES INC (SEDG) |
1,643 |
4,149 |
SPOTIFYTECHNOLOGY SA (SPOT) |
2,727 |
5,979 |
STONECOLTD CL A(STNE) |
2,553 |
5,287 |
SUMITOMOMITSUI FINL GROUP INC (SMFG) |
6,831 |
6,016 |
TAIWAN SMCNDCTR MFGCOLTD ADR (TSM) |
3,709 |
7,524 |
TAKEDA PHARMACEUTCL COLTD ADR (TAK) |
12,573 |
11,430 |
TEAMVIEWER AG ADR (TMVWY) |
4,567 |
6,716 |
TELEPERFORMANCE SA UNSP ADR (TLPFY) |
3,981 |
5,659 |
TEMENOS AGSPONSORED ADR (TMSNY) |
3,993 |
3,682 |
TENCENT HLDGS LTD UNSPON ADR (TCEHY) |
4,241 |
4,673 |
TEXAS INSTRUMENTS (TXN) |
12,761 |
16,577 |
THOMSON REUTERS CORP (TRI) |
4,560 |
5,077 |
TOKYO ELECTRON LTD UNSPON ADR (TOELY) |
3,982 |
6,551 |
TOTAL SA SPON ADR (TOT) |
6,748 |
6,957 |
TOWNEBANK VA (TOWN) |
422 |
423 |
TRAVELERS COMPANIES INC COM (TRV) |
28,758 |
30,601 |
USBANCORP COM NEW (USB) |
12,444 |
10,483 |
UMB FINANCIAL CORP (UMBF) |
1,289 |
1,242 |
UMICORE SA ADR (UMICY) |
3,197 |
3,522 |
UNICREDIT SPA-ADR (UNCRY) |
11,218 |
11,773 |
UNION PACIFIC CORP (UNP) |
15,309 |
18,948 |
UNITED PARCEL SER INC CL-B (UPS) |
15,939 |
23,239 |
UNITEDHEALTH GP INC (UNH) |
12,914 |
18,586 |
UNIVERSAL HEALTH SERVICES B (UHS) |
602 |
688 |
VALEO SPONSORED ADR (VLEEY) |
2,463 |
3,489 |
VALLEYNATL BANCORP (VLY) |
2,451 |
1,950 |
VARIAN MEDICAL SYS INC (VAR) |
3,245 |
3,500 |
VERIZON COMMUNICATIONS (VZ) |
13,798 |
17,566 |
VESTAS WIND SYSTEMS ADS (VWDRY) |
2,630 |
3,520 |
VINCI SA ADR (VCISY) |
5,148 |
6,380 |
VISA INC CL A(V) |
13,653 |
17,061 |
VOLKSWAGEN AGADR (VWAGY) |
17,824 |
19,453 |
VOLVO AB ADR (VLVLY) |
2,441 |
4,366 |
VULCAN MATERIALS CO (VMC) |
14,365 |
15,276 |
WALT DISNEYCOHLDGCO (DIS) |
14,776 |
19,567 |
WASTE MGMT INC (DELA) (WM) |
14,083 |
17,218 |
WEC ENERGYGROUP INC COM (WEC) |
8,421 |
8,651 |
WERNER ENTERPRISE INC (WERN) |
884 |
863 |
WHITE MOUNTAIN GRP BERMUDA (WTM) |
2,549 |
3,002 |
WILLIAMS CO INC (WMB) |
20,115 |
17,303 |
WORLDWIDE SA ADR (WRDLY) |
4,002 |
4,262 |
ZOETIS INC CLASS-A (ZTS) |
11,448 |
15,392 |
ZURICH INSURANCE GRP LTD ADR (ZURVY) |
7,221 |
8,275 |
CHARLES SCHWAB CORP 5.95%-D (SCHW.D) |
850 |
833 |
METLIFE INC 4.75% F (MET.F) |
757 |
843 |
METLIFE INC 5.62% NCUM PFD E(MET.E) |
398 |
424 |
US BANCORP PFD B (USB.H) |
1,128 |
1,362 |
US BANCORP-F 6.5% FLTS 1/15/22 (USB.M) |
861 |
853 |
PIMCO 1-5 YEAR U.S. TIPX IDX FD (STPZ) |
214,910 |
222,192 |
ESSENTIAL UTILS INC (WTRU) |
3,798 |
4,093 |
BECTON DICKSON & CO DEP REPSTG PFD B (BDXB) |
6,565 |
7,112 |
CTR COAST BRKFLD MLP FOCUS Y(CCCNX) |
346,384 |
246,613 |
EATON VANCE GLB MCROABS RETI (EIGMX) |
128,855 |
128,168 |
GOLDMAN SACHS EMEGMKTS DEBT I (GSDIX) |
207,465 |
218,032 |
GUGGENHEIM TOTAL RETURN BD I (GIBIX) |
357,034 |
384,562 |
LOCORR MARKET TREND I (LOTIX) |
239,446 |
237,494 |
METROPOLITAN WEST TOT RET BD I (MWTIX) |
386,338 |
390,277 |
METROPOLITAN WST UNCNSTRD BD I (MWCIX) |
111,472 |
112,457 |
PRINCIPAL SPC PRF&CP SEC INC I (PPSIX) |
169,016 |
170,605 |
TCWEMERGMKTS INCOME I (TGEIX) |
208,023 |
213,722 |
VIRTUS VONTOBEL EMRGMKT OPP I (HIEMX) |
211,896 |
250,190 |
VOYA STRAT INC OPPPORT I (IISIX) |
137,685 |
134,599 |
SPDR S&P 500 ETF TRUST (SPY) |
55,606 |
56,082 |
ACAP STRATEGIC INTERVAL COMMON (XCAPX) |
104,201 |
112,351 |
CION ARES DIVERSIFIED CREDIT U (CADZX) |
262,557 |
255,291 |
CPG VINTAGE ACCESS III |
0 |
20,027 |
CPG VINTAGE ACCESS III CPV |
0 |
5,000 |